Markets
Futures
Americas
Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
---|---|---|---|---|---|---|---|
DM1:IND Dow Jones mini | 4/26/2024 | Jun 2024 | 38,441.00 | ||||
ES1:IND S&P 500 mini | 4/26/2024 | Jun 2024 | 5,131.50 | ||||
NQ1:IND NASDAQ 100 mini | 4/26/2024 | Jun 2024 | 17,845.75 | ||||
IS1:IND Mexican IPC | 4/26/2024 | Jun 2024 | 58,533.00 | ||||
SCT1:IND S&P/TSX Composite | 4/26/2024 | Jun 2024 | 22,040.00 | ||||
PT1:IND S&P/TSX 60 | 4/26/2024 | Jun 2024 | 1,321.00 | ||||
BZ1:IND Ibovespa | 4/26/2024 | Jun 2024 | 127,870.00 | ||||
LB1:IND IBrX-50 | 4/26/2024 | Jun 2024 | 21,456.00 |
Europe, Middle East & Africa
Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
---|---|---|---|---|---|---|---|
VG1:IND Euro STOXX 50 | 4/26/2024 | Jun 2024 | 4,980.00 | ||||
Z 1:IND FTSE 100 | 4/26/2024 | Jun 2024 | 8,160.50 | ||||
GX1:IND DAX 30 | 4/26/2024 | Jun 2024 | 18,349.00 | ||||
CF1:IND CAC 40 | 4/26/2024 | May 2024 | 8,045.00 | ||||
AJ1:IND FTSE/Athens 20 | 4/26/2024 | May 2024 | 3,540.50 | ||||
ST1:IND FTSE/MIB | 4/26/2024 | Jun 2024 | 34,021.00 | ||||
EO1:IND AEX | 4/26/2024 | May 2024 | 879.03 | ||||
QC1:IND OMX Stockholm 30 | 4/26/2024 | May 2024 | 2,554.00 | ||||
SM1:IND Swiss Market | 4/26/2024 | Jun 2024 | 11,334.00 | ||||
OMW1:IND OMX Copenhagen 25 | 4/26/2024 | May 2024 | 1,910.25 | ||||
ATT1:IND Austrian Traded | 4/26/2024 | Jun 2024 | 3,454.50 | ||||
PP1:IND PSI-20 | 4/26/2024 | Jun 2024 | 6,473.00 | ||||
IB1:IND IBEX 35 | 4/26/2024 | May 2024 | 11,123.90 | ||||
KRS1:IND WIG20 | 4/26/2024 | Jun 2024 | 2,490.00 | ||||
XMC1:IND Micex | 3:59 PM | Jun 2024 | 345,475.00 | ||||
VE1:IND RTS | 3:59 PM | Jun 2024 | 116,430.00 | ||||
A51:IND BIST 30 | 4/26/2024 | Apr 2024 | 10,778.25 | ||||
AI1:IND FTSE/JSE Top 40 | 4/26/2024 | Jun 2024 | 70,104.00 |
Asia Pacific
Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
---|---|---|---|---|---|---|---|
XP1:IND S&P/ASX 200 | 4:59 PM | Jun 2024 | 7,620.00 | ||||
IFB1:IND CSI 300 | 4/26/2024 | Jun 2024 | 3,575.20 | ||||
XU1:IND FTSE China A50 | 5:20 PM | May 2024 | 12,493.00 | ||||
HI1:IND Hang Seng | 2:59 PM | Apr 2024 | 17,621.00 | ||||
HC1:IND H-Shares | 2:59 PM | May 2024 | 6,269.00 | ||||
NZ1:IND Nifty 50 | 4/26/2024 | May 2024 | 22,556.00 | ||||
SHY1:IND Sensex | 4/26/2024 | May 2024 | 74,010.00 | ||||
NK1:IND Nikkei 225 | 5:00 PM | Jun 2024 | 38,350.00 | ||||
TP1:IND Topix | 5:00 PM | Jun 2024 | 2,726.50 | ||||
IK1:IND KLCI | 4/26/2024 | Apr 2024 | 1,575.50 | ||||
SD1:IND Straits Times | 4/26/2024 | Apr 2024 | 3,276.00 | ||||
KM1:IND KOSPI 200 | 4/26/2024 | Jun 2024 | 361.90 | ||||
FT1:IND Taiex | 12:00 AM | May 2024 | 20,252.00 | ||||
BC1:IND SET 50 | 4/26/2024 | Jun 2024 | 831.90 |