HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0770	1.0779	1.0785	1.0794	1.0800	1.0809	1.0815
USDJPY	149.85	149.94	150.06	150.15	150.27	150.36	150.48
GBPUSD	1.2890	1.2895	1.2902	1.2907	1.2914	1.2919	1.2926
USDCHF	0.8821	0.8826	0.8831	0.8836	0.8841	0.8846	0.8851
AUDUSD	0.6313	0.6318	0.6322	0.6327	0.6331	0.6336	0.6340
NZDUSD	0.5751	0.5754	0.5757	0.5760	0.5763	0.5766	0.5769
USDCAD	1.4231	1.4238	1.4242	1.4249	1.4253	1.4260	1.4264
EURJPY	161.86	161.92	162.00	162.06	162.14	162.20	162.28
EURGBP	0.8348	0.8353	0.8357	0.8362	0.8366	0.8371	0.8375
EURCHF	0.9520	0.9526	0.9531	0.9537	0.9542	0.9548	0.9553
EURAUD	1.7021	1.7035	1.7046	1.7060	1.7071	1.7085	1.7096
EURNZD	1.8698	1.8713	1.8725	1.8740	1.8752	1.8767	1.8779
EURCAD	1.5340	1.5354	1.5364	1.5378	1.5388	1.5402	1.5412
GBPJPY	193.40	193.52	193.68	193.80	193.96	194.08	194.24
CHFJPY	169.65	169.72	169.84	169.91	170.03	170.10	170.22
AUDJPY	94.76	94.82	94.93	94.99	95.10	95.16	95.27
NZDJPY	86.26	86.32	86.42	86.48	86.58	86.64	86.74
CADJPY	105.14	105.20	105.32	105.38	105.50	105.56	105.68
GBPCHF	1.1388	1.1394	1.1400	1.1406	1.1412	1.1418	1.1424
GBPAUD	2.0358	2.0374	2.0387	2.0403	2.0416	2.0432	2.0445
GBPNZD	2.2367	2.2382	2.2396	2.2411	2.2425	2.2440	2.2454
GBPCAD	1.8351	1.8366	1.8376	1.8391	1.8401	1.8416	1.8426
AUDCHF	0.5580	0.5584	0.5587	0.5591	0.5594	0.5598	0.5601
NZDCHF	0.5081	0.5084	0.5087	0.5090	0.5093	0.5096	0.5099
CADCHF	0.6191	0.6194	0.6199	0.6202	0.6207	0.6210	0.6215
AUDCAD	0.9002	0.9007	0.9010	0.9015	0.9018	0.9023	0.9026
NZDCAD	0.8195	0.8200	0.8202	0.8207	0.8209	0.8214	0.8216
AUDNZD	1.0977	1.0980	1.0982	1.0985	1.0987	1.0990	1.0992

H
EURUSD	R3: 1.0815 R2: 1.0809 R1: 1.0800	PP: 1.0794	S1: 1.0785 S2: 1.0779 S3: 1.0770
USDJPY	R3: 150.48 R2: 150.36 R1: 150.27	PP: 150.15	S1: 150.06 S2: 149.94 S3: 149.85
GBPUSD	R3: 1.2926 R2: 1.2919 R1: 1.2914	PP: 1.2907	S1: 1.2902 S2: 1.2895 S3: 1.2890
USDCHF	R3: 0.8851 R2: 0.8846 R1: 0.8841	PP: 0.8836	S1: 0.8831 S2: 0.8826 S3: 0.8821
AUDUSD	R3: 0.6340 R2: 0.6336 R1: 0.6331	PP: 0.6327	S1: 0.6322 S2: 0.6318 S3: 0.6313
NZDUSD	R3: 0.5769 R2: 0.5766 R1: 0.5763	PP: 0.5760	S1: 0.5757 S2: 0.5754 S3: 0.5751
USDCAD	R3: 1.4264 R2: 1.4260 R1: 1.4253	PP: 1.4249	S1: 1.4242 S2: 1.4238 S3: 1.4231
EURJPY	R3: 162.28 R2: 162.20 R1: 162.14	PP: 162.06	S1: 162.00 S2: 161.92 S3: 161.86
EURGBP	R3: 0.8375 R2: 0.8371 R1: 0.8366	PP: 0.8362	S1: 0.8357 S2: 0.8353 S3: 0.8348
EURCHF	R3: 0.9553 R2: 0.9548 R1: 0.9542	PP: 0.9537	S1: 0.9531 S2: 0.9526 S3: 0.9520
EURAUD	R3: 1.7096 R2: 1.7085 R1: 1.7071	PP: 1.7060	S1: 1.7046 S2: 1.7035 S3: 1.7021
EURNZD	R3: 1.8779 R2: 1.8767 R1: 1.8752	PP: 1.8740	S1: 1.8725 S2: 1.8713 S3: 1.8698
EURCAD	R3: 1.5412 R2: 1.5402 R1: 1.5388	PP: 1.5378	S1: 1.5364 S2: 1.5354 S3: 1.5340
GBPJPY	R3: 194.24 R2: 194.08 R1: 193.96	PP: 193.80	S1: 193.68 S2: 193.52 S3: 193.40
CHFJPY	R3: 170.22 R2: 170.10 R1: 170.03	PP: 169.91	S1: 169.84 S2: 169.72 S3: 169.65
AUDJPY	R3: 95.27 R2: 95.16 R1: 95.10	PP: 94.99	S1: 94.93 S2: 94.82 S3: 94.76
NZDJPY	R3: 86.74 R2: 86.64 R1: 86.58	PP: 86.48	S1: 86.42 S2: 86.32 S3: 86.26
CADJPY	R3: 105.68 R2: 105.56 R1: 105.50	PP: 105.38	S1: 105.32 S2: 105.20 S3: 105.14
GBPCHF	R3: 1.1424 R2: 1.1418 R1: 1.1412	PP: 1.1406	S1: 1.1400 S2: 1.1394 S3: 1.1388
GBPAUD	R3: 2.0445 R2: 2.0432 R1: 2.0416	PP: 2.0403	S1: 2.0387 S2: 2.0374 S3: 2.0358
GBPNZD	R3: 2.2454 R2: 2.2440 R1: 2.2425	PP: 2.2411	S1: 2.2396 S2: 2.2382 S3: 2.2367
GBPCAD	R3: 1.8426 R2: 1.8416 R1: 1.8401	PP: 1.8391	S1: 1.8376 S2: 1.8366 S3: 1.8351
AUDCHF	R3: 0.5601 R2: 0.5598 R1: 0.5594	PP: 0.5591	S1: 0.5587 S2: 0.5584 S3: 0.5580
NZDCHF	R3: 0.5099 R2: 0.5096 R1: 0.5093	PP: 0.5090	S1: 0.5087 S2: 0.5084 S3: 0.5081
CADCHF	R3: 0.6215 R2: 0.6210 R1: 0.6207	PP: 0.6202	S1: 0.6199 S2: 0.6194 S3: 0.6191
AUDCAD	R3: 0.9026 R2: 0.9023 R1: 0.9018	PP: 0.9015	S1: 0.9010 S2: 0.9007 S3: 0.9002
NZDCAD	R3: 0.8216 R2: 0.8214 R1: 0.8209	PP: 0.8207	S1: 0.8202 S2: 0.8200 S3: 0.8195
AUDNZD	R3: 1.0992 R2: 1.0990 R1: 1.0987	PP: 1.0985	S1: 1.0982 S2: 1.0980 S3: 1.0977

Last Updated: Mar 26 12:00 GMT
Based on Bar of Mar 26 11:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0763	1.0770	1.0785	1.0792	1.0807	1.0814	1.0829
USDJPY	149.40	149.74	149.94	150.28	150.48	150.82	151.02
GBPUSD	1.2826	1.2856	1.2882	1.2912	1.2938	1.2968	1.2994
USDCHF	0.8821	0.8826	0.8831	0.8836	0.8841	0.8846	0.8851
AUDUSD	0.6293	0.6299	0.6311	0.6317	0.6329	0.6335	0.6347
NZDUSD	0.5735	0.5740	0.5747	0.5752	0.5759	0.5764	0.5771
USDCAD	1.4207	1.4227	1.4239	1.4259	1.4271	1.4291	1.4303
EURJPY	161.43	161.69	161.91	162.17	162.39	162.65	162.87
EURGBP	0.8300	0.8316	0.8342	0.8358	0.8384	0.8400	0.8426
EURCHF	0.9521	0.9525	0.9533	0.9537	0.9545	0.9549	0.9557
EURAUD	1.7025	1.7043	1.7062	1.7080	1.7099	1.7117	1.7136
EURNZD	1.8714	1.8727	1.8746	1.8759	1.8778	1.8791	1.8810
EURCAD	1.5340	1.5353	1.5372	1.5385	1.5404	1.5417	1.5436
GBPJPY	191.90	192.69	193.22	194.01	194.54	195.33	195.86
CHFJPY	169.24	169.57	169.75	170.08	170.26	170.59	170.77
AUDJPY	94.39	94.60	94.76	94.97	95.13	95.34	95.50
NZDJPY	85.96	86.15	86.27	86.46	86.58	86.77	86.89
CADJPY	104.83	105.05	105.20	105.42	105.57	105.79	105.94
GBPCHF	1.1323	1.1354	1.1379	1.1410	1.1435	1.1466	1.1491
GBPAUD	2.0261	2.0328	2.0372	2.0439	2.0483	2.0550	2.0594
GBPNZD	2.2267	2.2334	2.2381	2.2448	2.2495	2.2562	2.2609
GBPCAD	1.8252	1.8309	1.8352	1.8409	1.8452	1.8509	1.8552
AUDCHF	0.5561	0.5568	0.5576	0.5583	0.5591	0.5598	0.5606
NZDCHF	0.5067	0.5072	0.5078	0.5083	0.5089	0.5094	0.5100
CADCHF	0.6176	0.6182	0.6191	0.6197	0.6206	0.6212	0.6221
AUDCAD	0.8983	0.8991	0.9001	0.9009	0.9019	0.9027	0.9037
NZDCAD	0.8173	0.8184	0.8192	0.8203	0.8211	0.8222	0.8230
AUDNZD	1.0966	1.0971	1.0979	1.0984	1.0992	1.0997	1.1005

4H
EURUSD	R3: 1.0829 R2: 1.0814 R1: 1.0807	PP: 1.0792	S1: 1.0785 S2: 1.0770 S3: 1.0763
USDJPY	R3: 151.02 R2: 150.82 R1: 150.48	PP: 150.28	S1: 149.94 S2: 149.74 S3: 149.40
GBPUSD	R3: 1.2994 R2: 1.2968 R1: 1.2938	PP: 1.2912	S1: 1.2882 S2: 1.2856 S3: 1.2826
USDCHF	R3: 0.8851 R2: 0.8846 R1: 0.8841	PP: 0.8836	S1: 0.8831 S2: 0.8826 S3: 0.8821
AUDUSD	R3: 0.6347 R2: 0.6335 R1: 0.6329	PP: 0.6317	S1: 0.6311 S2: 0.6299 S3: 0.6293
NZDUSD	R3: 0.5771 R2: 0.5764 R1: 0.5759	PP: 0.5752	S1: 0.5747 S2: 0.5740 S3: 0.5735
USDCAD	R3: 1.4303 R2: 1.4291 R1: 1.4271	PP: 1.4259	S1: 1.4239 S2: 1.4227 S3: 1.4207
EURJPY	R3: 162.87 R2: 162.65 R1: 162.39	PP: 162.17	S1: 161.91 S2: 161.69 S3: 161.43
EURGBP	R3: 0.8426 R2: 0.8400 R1: 0.8384	PP: 0.8358	S1: 0.8342 S2: 0.8316 S3: 0.8300
EURCHF	R3: 0.9557 R2: 0.9549 R1: 0.9545	PP: 0.9537	S1: 0.9533 S2: 0.9525 S3: 0.9521
EURAUD	R3: 1.7136 R2: 1.7117 R1: 1.7099	PP: 1.7080	S1: 1.7062 S2: 1.7043 S3: 1.7025
EURNZD	R3: 1.8810 R2: 1.8791 R1: 1.8778	PP: 1.8759	S1: 1.8746 S2: 1.8727 S3: 1.8714
EURCAD	R3: 1.5436 R2: 1.5417 R1: 1.5404	PP: 1.5385	S1: 1.5372 S2: 1.5353 S3: 1.5340
GBPJPY	R3: 195.86 R2: 195.33 R1: 194.54	PP: 194.01	S1: 193.22 S2: 192.69 S3: 191.90
CHFJPY	R3: 170.77 R2: 170.59 R1: 170.26	PP: 170.08	S1: 169.75 S2: 169.57 S3: 169.24
AUDJPY	R3: 95.50 R2: 95.34 R1: 95.13	PP: 94.97	S1: 94.76 S2: 94.60 S3: 94.39
NZDJPY	R3: 86.89 R2: 86.77 R1: 86.58	PP: 86.46	S1: 86.27 S2: 86.15 S3: 85.96
CADJPY	R3: 105.94 R2: 105.79 R1: 105.57	PP: 105.42	S1: 105.20 S2: 105.05 S3: 104.83
GBPCHF	R3: 1.1491 R2: 1.1466 R1: 1.1435	PP: 1.1410	S1: 1.1379 S2: 1.1354 S3: 1.1323
GBPAUD	R3: 2.0594 R2: 2.0550 R1: 2.0483	PP: 2.0439	S1: 2.0372 S2: 2.0328 S3: 2.0261
GBPNZD	R3: 2.2609 R2: 2.2562 R1: 2.2495	PP: 2.2448	S1: 2.2381 S2: 2.2334 S3: 2.2267
GBPCAD	R3: 1.8552 R2: 1.8509 R1: 1.8452	PP: 1.8409	S1: 1.8352 S2: 1.8309 S3: 1.8252
AUDCHF	R3: 0.5606 R2: 0.5598 R1: 0.5591	PP: 0.5583	S1: 0.5576 S2: 0.5568 S3: 0.5561
NZDCHF	R3: 0.5100 R2: 0.5094 R1: 0.5089	PP: 0.5083	S1: 0.5078 S2: 0.5072 S3: 0.5067
CADCHF	R3: 0.6221 R2: 0.6212 R1: 0.6206	PP: 0.6197	S1: 0.6191 S2: 0.6182 S3: 0.6176
AUDCAD	R3: 0.9037 R2: 0.9027 R1: 0.9019	PP: 0.9009	S1: 0.9001 S2: 0.8991 S3: 0.8983
NZDCAD	R3: 0.8230 R2: 0.8222 R1: 0.8211	PP: 0.8203	S1: 0.8192 S2: 0.8184 S3: 0.8173
AUDNZD	R3: 1.1005 R2: 1.0997 R1: 1.0992	PP: 1.0984	S1: 1.0979 S2: 1.0971 S3: 1.0966

Last Updated: Mar 26 12:00 GMT
Based on Bar of Mar 26 09:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0716	1.0747	1.0769	1.0800	1.0822	1.0853	1.0875
USDJPY	147.94	148.75	149.33	150.14	150.72	151.53	152.11
GBPUSD	1.2844	1.2873	1.2909	1.2938	1.2974	1.3003	1.3039
USDCHF	0.8752	0.8776	0.8801	0.8825	0.8850	0.8874	0.8899
AUDUSD	0.6229	0.6253	0.6278	0.6302	0.6327	0.6351	0.6376
NZDUSD	0.5660	0.5682	0.5707	0.5729	0.5754	0.5776	0.5801
USDCAD	1.4192	1.4232	1.4254	1.4294	1.4316	1.4356	1.4378
EURJPY	159.85	160.74	161.26	162.15	162.67	163.56	164.08
EURGBP	0.8299	0.8317	0.8327	0.8345	0.8355	0.8373	0.8383
EURCHF	0.9467	0.9490	0.9508	0.9531	0.9549	0.9572	0.9590
EURAUD	1.7011	1.7062	1.7092	1.7143	1.7173	1.7224	1.7254
EURNZD	1.8718	1.8768	1.8798	1.8848	1.8878	1.8928	1.8958
EURCAD	1.5299	1.5350	1.5379	1.5430	1.5459	1.5510	1.5539
GBPJPY	192.08	192.86	193.46	194.24	194.84	195.62	196.22
CHFJPY	168.14	168.92	169.39	170.17	170.64	171.42	171.89
AUDJPY	93.67	94.00	94.25	94.58	94.83	95.16	95.41
NZDJPY	85.02	85.42	85.68	86.08	86.34	86.74	87.00
CADJPY	103.67	104.10	104.55	104.98	105.43	105.86	106.31
GBPCHF	1.1355	1.1371	1.1399	1.1415	1.1443	1.1459	1.1487
GBPAUD	2.0397	2.0439	2.0489	2.0531	2.0581	2.0623	2.0673
GBPNZD	2.2436	2.2478	2.2529	2.2571	2.2622	2.2664	2.2715
GBPCAD	1.8386	1.8430	1.8455	1.8499	1.8524	1.8568	1.8593
AUDCHF	0.5519	0.5532	0.5548	0.5561	0.5577	0.5590	0.5606
NZDCHF	0.5026	0.5037	0.5048	0.5059	0.5070	0.5081	0.5092
CADCHF	0.6130	0.6141	0.6162	0.6173	0.6194	0.6205	0.6226
AUDCAD	0.8940	0.8966	0.8982	0.9008	0.9024	0.9050	0.9066
NZDCAD	0.8135	0.8157	0.8170	0.8192	0.8205	0.8227	0.8240
AUDNZD	1.0933	1.0949	1.0972	1.0988	1.1011	1.1027	1.1050

D
EURUSD	R3: 1.0875 R2: 1.0853 R1: 1.0822	PP: 1.0800	S1: 1.0769 S2: 1.0747 S3: 1.0716
USDJPY	R3: 152.11 R2: 151.53 R1: 150.72	PP: 150.14	S1: 149.33 S2: 148.75 S3: 147.94
GBPUSD	R3: 1.3039 R2: 1.3003 R1: 1.2974	PP: 1.2938	S1: 1.2909 S2: 1.2873 S3: 1.2844
USDCHF	R3: 0.8899 R2: 0.8874 R1: 0.8850	PP: 0.8825	S1: 0.8801 S2: 0.8776 S3: 0.8752
AUDUSD	R3: 0.6376 R2: 0.6351 R1: 0.6327	PP: 0.6302	S1: 0.6278 S2: 0.6253 S3: 0.6229
NZDUSD	R3: 0.5801 R2: 0.5776 R1: 0.5754	PP: 0.5729	S1: 0.5707 S2: 0.5682 S3: 0.5660
USDCAD	R3: 1.4378 R2: 1.4356 R1: 1.4316	PP: 1.4294	S1: 1.4254 S2: 1.4232 S3: 1.4192
EURJPY	R3: 164.08 R2: 163.56 R1: 162.67	PP: 162.15	S1: 161.26 S2: 160.74 S3: 159.85
EURGBP	R3: 0.8383 R2: 0.8373 R1: 0.8355	PP: 0.8345	S1: 0.8327 S2: 0.8317 S3: 0.8299
EURCHF	R3: 0.9590 R2: 0.9572 R1: 0.9549	PP: 0.9531	S1: 0.9508 S2: 0.9490 S3: 0.9467
EURAUD	R3: 1.7254 R2: 1.7224 R1: 1.7173	PP: 1.7143	S1: 1.7092 S2: 1.7062 S3: 1.7011
EURNZD	R3: 1.8958 R2: 1.8928 R1: 1.8878	PP: 1.8848	S1: 1.8798 S2: 1.8768 S3: 1.8718
EURCAD	R3: 1.5539 R2: 1.5510 R1: 1.5459	PP: 1.5430	S1: 1.5379 S2: 1.5350 S3: 1.5299
GBPJPY	R3: 196.22 R2: 195.62 R1: 194.84	PP: 194.24	S1: 193.46 S2: 192.86 S3: 192.08
CHFJPY	R3: 171.89 R2: 171.42 R1: 170.64	PP: 170.17	S1: 169.39 S2: 168.92 S3: 168.14
AUDJPY	R3: 95.41 R2: 95.16 R1: 94.83	PP: 94.58	S1: 94.25 S2: 94.00 S3: 93.67
NZDJPY	R3: 87.00 R2: 86.74 R1: 86.34	PP: 86.08	S1: 85.68 S2: 85.42 S3: 85.02
CADJPY	R3: 106.31 R2: 105.86 R1: 105.43	PP: 104.98	S1: 104.55 S2: 104.10 S3: 103.67
GBPCHF	R3: 1.1487 R2: 1.1459 R1: 1.1443	PP: 1.1415	S1: 1.1399 S2: 1.1371 S3: 1.1355
GBPAUD	R3: 2.0673 R2: 2.0623 R1: 2.0581	PP: 2.0531	S1: 2.0489 S2: 2.0439 S3: 2.0397
GBPNZD	R3: 2.2715 R2: 2.2664 R1: 2.2622	PP: 2.2571	S1: 2.2529 S2: 2.2478 S3: 2.2436
GBPCAD	R3: 1.8593 R2: 1.8568 R1: 1.8524	PP: 1.8499	S1: 1.8455 S2: 1.8430 S3: 1.8386
AUDCHF	R3: 0.5606 R2: 0.5590 R1: 0.5577	PP: 0.5561	S1: 0.5548 S2: 0.5532 S3: 0.5519
NZDCHF	R3: 0.5092 R2: 0.5081 R1: 0.5070	PP: 0.5059	S1: 0.5048 S2: 0.5037 S3: 0.5026
CADCHF	R3: 0.6226 R2: 0.6205 R1: 0.6194	PP: 0.6173	S1: 0.6162 S2: 0.6141 S3: 0.6130
AUDCAD	R3: 0.9066 R2: 0.9050 R1: 0.9024	PP: 0.9008	S1: 0.8982 S2: 0.8966 S3: 0.8940
NZDCAD	R3: 0.8240 R2: 0.8227 R1: 0.8205	PP: 0.8192	S1: 0.8170 S2: 0.8157 S3: 0.8135
AUDNZD	R3: 1.1050 R2: 1.1027 R1: 1.1011	PP: 1.0988	S1: 1.0972 S2: 1.0949 S3: 1.0933

Last Updated: Mar 26 12:00 GMT
Based on Bar of Mar 25 20:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0597	1.0696	1.0756	1.0855	1.0915	1.1014	1.1074
USDJPY	146.31	147.24	148.28	149.21	150.25	151.18	152.22
GBPUSD	1.2737	1.2813	1.2864	1.2940	1.2991	1.3067	1.3118
USDCHF	0.8673	0.8714	0.8773	0.8814	0.8873	0.8914	0.8973
AUDUSD	0.6091	0.6174	0.6224	0.6307	0.6357	0.6440	0.6490
NZDUSD	0.5586	0.5654	0.5694	0.5762	0.5802	0.5870	0.5910
USDCAD	1.4150	1.4209	1.4283	1.4342	1.4416	1.4475	1.4549
EURJPY	156.64	158.70	160.08	162.14	163.52	165.58	166.96
EURGBP	0.8263	0.8307	0.8340	0.8384	0.8417	0.8461	0.8494
EURCHF	0.9400	0.9465	0.9508	0.9573	0.9616	0.9681	0.9724
EURAUD	1.6941	1.7013	1.7128	1.7200	1.7315	1.7387	1.7502
EURNZD	1.8504	1.8607	1.8737	1.8840	1.8970	1.9073	1.9203
EURCAD	1.5283	1.5391	1.5458	1.5566	1.5633	1.5741	1.5808
GBPJPY	188.64	190.30	191.58	193.24	194.52	196.18	197.46
CHFJPY	164.60	166.28	167.68	169.36	170.76	172.44	173.84
AUDJPY	90.03	91.59	92.63	94.19	95.23	96.79	97.83
NZDJPY	82.31	83.67	84.64	86.00	86.97	88.33	89.30
CADJPY	101.23	102.20	103.10	104.07	104.97	105.94	106.84
GBPCHF	1.1266	1.1315	1.1362	1.1411	1.1458	1.1507	1.1554
GBPAUD	2.0074	2.0200	2.0397	2.0523	2.0720	2.0846	2.1043
GBPNZD	2.1962	2.2116	2.2323	2.2477	2.2684	2.2838	2.3045
GBPCAD	1.8309	1.8401	1.8476	1.8568	1.8643	1.8735	1.8810
AUDCHF	0.5400	0.5465	0.5502	0.5567	0.5604	0.5669	0.5706
NZDCHF	0.4942	0.4996	0.5030	0.5084	0.5118	0.5172	0.5206
CADCHF	0.6035	0.6072	0.6112	0.6149	0.6189	0.6226	0.6266
AUDCAD	0.8811	0.8899	0.8953	0.9041	0.9095	0.9183	0.9237
NZDCAD	0.8056	0.8137	0.8184	0.8265	0.8312	0.8393	0.8440
AUDNZD	1.0799	1.0856	1.0899	1.0956	1.0999	1.1056	1.1099

W
EURUSD	R3: 1.1074 R2: 1.1014 R1: 1.0915	PP: 1.0855	S1: 1.0756 S2: 1.0696 S3: 1.0597
USDJPY	R3: 152.22 R2: 151.18 R1: 150.25	PP: 149.21	S1: 148.28 S2: 147.24 S3: 146.31
GBPUSD	R3: 1.3118 R2: 1.3067 R1: 1.2991	PP: 1.2940	S1: 1.2864 S2: 1.2813 S3: 1.2737
USDCHF	R3: 0.8973 R2: 0.8914 R1: 0.8873	PP: 0.8814	S1: 0.8773 S2: 0.8714 S3: 0.8673
AUDUSD	R3: 0.6490 R2: 0.6440 R1: 0.6357	PP: 0.6307	S1: 0.6224 S2: 0.6174 S3: 0.6091
NZDUSD	R3: 0.5910 R2: 0.5870 R1: 0.5802	PP: 0.5762	S1: 0.5694 S2: 0.5654 S3: 0.5586
USDCAD	R3: 1.4549 R2: 1.4475 R1: 1.4416	PP: 1.4342	S1: 1.4283 S2: 1.4209 S3: 1.4150
EURJPY	R3: 166.96 R2: 165.58 R1: 163.52	PP: 162.14	S1: 160.08 S2: 158.70 S3: 156.64
EURGBP	R3: 0.8494 R2: 0.8461 R1: 0.8417	PP: 0.8384	S1: 0.8340 S2: 0.8307 S3: 0.8263
EURCHF	R3: 0.9724 R2: 0.9681 R1: 0.9616	PP: 0.9573	S1: 0.9508 S2: 0.9465 S3: 0.9400
EURAUD	R3: 1.7502 R2: 1.7387 R1: 1.7315	PP: 1.7200	S1: 1.7128 S2: 1.7013 S3: 1.6941
EURNZD	R3: 1.9203 R2: 1.9073 R1: 1.8970	PP: 1.8840	S1: 1.8737 S2: 1.8607 S3: 1.8504
EURCAD	R3: 1.5808 R2: 1.5741 R1: 1.5633	PP: 1.5566	S1: 1.5458 S2: 1.5391 S3: 1.5283
GBPJPY	R3: 197.46 R2: 196.18 R1: 194.52	PP: 193.24	S1: 191.58 S2: 190.30 S3: 188.64
CHFJPY	R3: 173.84 R2: 172.44 R1: 170.76	PP: 169.36	S1: 167.68 S2: 166.28 S3: 164.60
AUDJPY	R3: 97.83 R2: 96.79 R1: 95.23	PP: 94.19	S1: 92.63 S2: 91.59 S3: 90.03
NZDJPY	R3: 89.30 R2: 88.33 R1: 86.97	PP: 86.00	S1: 84.64 S2: 83.67 S3: 82.31
CADJPY	R3: 106.84 R2: 105.94 R1: 104.97	PP: 104.07	S1: 103.10 S2: 102.20 S3: 101.23
GBPCHF	R3: 1.1554 R2: 1.1507 R1: 1.1458	PP: 1.1411	S1: 1.1362 S2: 1.1315 S3: 1.1266
GBPAUD	R3: 2.1043 R2: 2.0846 R1: 2.0720	PP: 2.0523	S1: 2.0397 S2: 2.0200 S3: 2.0074
GBPNZD	R3: 2.3045 R2: 2.2838 R1: 2.2684	PP: 2.2477	S1: 2.2323 S2: 2.2116 S3: 2.1962
GBPCAD	R3: 1.8810 R2: 1.8735 R1: 1.8643	PP: 1.8568	S1: 1.8476 S2: 1.8401 S3: 1.8309
AUDCHF	R3: 0.5706 R2: 0.5669 R1: 0.5604	PP: 0.5567	S1: 0.5502 S2: 0.5465 S3: 0.5400
NZDCHF	R3: 0.5206 R2: 0.5172 R1: 0.5118	PP: 0.5084	S1: 0.5030 S2: 0.4996 S3: 0.4942
CADCHF	R3: 0.6266 R2: 0.6226 R1: 0.6189	PP: 0.6149	S1: 0.6112 S2: 0.6072 S3: 0.6035
AUDCAD	R3: 0.9237 R2: 0.9183 R1: 0.9095	PP: 0.9041	S1: 0.8953 S2: 0.8899 S3: 0.8811
NZDCAD	R3: 0.8440 R2: 0.8393 R1: 0.8312	PP: 0.8265	S1: 0.8184 S2: 0.8137 S3: 0.8056
AUDNZD	R3: 1.1099 R2: 1.1056 R1: 1.0999	PP: 1.0956	S1: 1.0899 S2: 1.0856 S3: 1.0799

Last Updated: Mar 26 12:00 GMT
Based on Bar of Mar 21 20:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9896	1.0054	1.0214	1.0372	1.0532	1.0690	1.0850
USDJPY	140.18	144.38	147.50	151.70	154.82	159.02	162.14
GBPUSD	1.1844	1.2046	1.2311	1.2513	1.2778	1.2980	1.3245
USDCHF	0.8611	0.8761	0.8896	0.9046	0.9181	0.9331	0.9466
AUDUSD	0.5740	0.5914	0.6061	0.6235	0.6382	0.6556	0.6703
NZDUSD	0.5229	0.5372	0.5486	0.5629	0.5743	0.5886	0.6000
USDCAD	1.3505	1.3828	1.4147	1.4470	1.4789	1.5112	1.5431
EURJPY	147.27	151.03	153.66	157.42	160.05	163.81	166.44
EURGBP	0.8059	0.8149	0.8199	0.8289	0.8339	0.8429	0.8479
EURCHF	0.9116	0.9224	0.9297	0.9405	0.9478	0.9586	0.9659
EURAUD	1.6015	1.6187	1.6449	1.6621	1.6883	1.7055	1.7317
EURNZD	1.7852	1.8012	1.8272	1.8432	1.8692	1.8852	1.9112
EURCAD	1.4410	1.4576	1.4791	1.4957	1.5172	1.5338	1.5553
GBPJPY	180.47	183.75	186.61	189.89	192.75	196.03	198.89
CHFJPY	159.58	162.72	164.77	167.91	169.96	173.10	175.15
AUDJPY	87.12	89.93	91.72	94.53	96.32	99.13	100.92
NZDJPY	79.03	81.34	82.84	85.15	86.65	88.96	90.46
CADJPY	97.02	100.12	102.13	105.23	107.24	110.34	112.35
GBPCHF	1.0992	1.1091	1.1225	1.1324	1.1458	1.1557	1.1691
GBPAUD	1.9159	1.9400	1.9829	2.0070	2.0499	2.0740	2.1169
GBPNZD	2.1348	2.1591	2.2030	2.2273	2.2712	2.2955	2.3394
GBPCAD	1.7282	1.7480	1.7838	1.8036	1.8394	1.8592	1.8950
AUDCHF	0.5349	0.5463	0.5535	0.5649	0.5721	0.5835	0.5907
NZDCHF	0.4845	0.4939	0.4998	0.5092	0.5151	0.5245	0.5304
CADCHF	0.5954	0.6074	0.6158	0.6278	0.6362	0.6482	0.6566
AUDCAD	0.8753	0.8842	0.8912	0.9001	0.9071	0.9160	0.9230
NZDCAD	0.7792	0.7910	0.8005	0.8123	0.8218	0.8336	0.8431
AUDNZD	1.0855	1.0935	1.1014	1.1094	1.1173	1.1253	1.1332

M
EURUSD	R3: 1.0850 R2: 1.0690 R1: 1.0532	PP: 1.0372	S1: 1.0214 S2: 1.0054 S3: 0.9896
USDJPY	R3: 162.14 R2: 159.02 R1: 154.82	PP: 151.70	S1: 147.50 S2: 144.38 S3: 140.18
GBPUSD	R3: 1.3245 R2: 1.2980 R1: 1.2778	PP: 1.2513	S1: 1.2311 S2: 1.2046 S3: 1.1844
USDCHF	R3: 0.9466 R2: 0.9331 R1: 0.9181	PP: 0.9046	S1: 0.8896 S2: 0.8761 S3: 0.8611
AUDUSD	R3: 0.6703 R2: 0.6556 R1: 0.6382	PP: 0.6235	S1: 0.6061 S2: 0.5914 S3: 0.5740
NZDUSD	R3: 0.6000 R2: 0.5886 R1: 0.5743	PP: 0.5629	S1: 0.5486 S2: 0.5372 S3: 0.5229
USDCAD	R3: 1.5431 R2: 1.5112 R1: 1.4789	PP: 1.4470	S1: 1.4147 S2: 1.3828 S3: 1.3505
EURJPY	R3: 166.44 R2: 163.81 R1: 160.05	PP: 157.42	S1: 153.66 S2: 151.03 S3: 147.27
EURGBP	R3: 0.8479 R2: 0.8429 R1: 0.8339	PP: 0.8289	S1: 0.8199 S2: 0.8149 S3: 0.8059
EURCHF	R3: 0.9659 R2: 0.9586 R1: 0.9478	PP: 0.9405	S1: 0.9297 S2: 0.9224 S3: 0.9116
EURAUD	R3: 1.7317 R2: 1.7055 R1: 1.6883	PP: 1.6621	S1: 1.6449 S2: 1.6187 S3: 1.6015
EURNZD	R3: 1.9112 R2: 1.8852 R1: 1.8692	PP: 1.8432	S1: 1.8272 S2: 1.8012 S3: 1.7852
EURCAD	R3: 1.5553 R2: 1.5338 R1: 1.5172	PP: 1.4957	S1: 1.4791 S2: 1.4576 S3: 1.4410
GBPJPY	R3: 198.89 R2: 196.03 R1: 192.75	PP: 189.89	S1: 186.61 S2: 183.75 S3: 180.47
CHFJPY	R3: 175.15 R2: 173.10 R1: 169.96	PP: 167.91	S1: 164.77 S2: 162.72 S3: 159.58
AUDJPY	R3: 100.92 R2: 99.13 R1: 96.32	PP: 94.53	S1: 91.72 S2: 89.93 S3: 87.12
NZDJPY	R3: 90.46 R2: 88.96 R1: 86.65	PP: 85.15	S1: 82.84 S2: 81.34 S3: 79.03
CADJPY	R3: 112.35 R2: 110.34 R1: 107.24	PP: 105.23	S1: 102.13 S2: 100.12 S3: 97.02
GBPCHF	R3: 1.1691 R2: 1.1557 R1: 1.1458	PP: 1.1324	S1: 1.1225 S2: 1.1091 S3: 1.0992
GBPAUD	R3: 2.1169 R2: 2.0740 R1: 2.0499	PP: 2.0070	S1: 1.9829 S2: 1.9400 S3: 1.9159
GBPNZD	R3: 2.3394 R2: 2.2955 R1: 2.2712	PP: 2.2273	S1: 2.2030 S2: 2.1591 S3: 2.1348
GBPCAD	R3: 1.8950 R2: 1.8592 R1: 1.8394	PP: 1.8036	S1: 1.7838 S2: 1.7480 S3: 1.7282
AUDCHF	R3: 0.5907 R2: 0.5835 R1: 0.5721	PP: 0.5649	S1: 0.5535 S2: 0.5463 S3: 0.5349
NZDCHF	R3: 0.5304 R2: 0.5245 R1: 0.5151	PP: 0.5092	S1: 0.4998 S2: 0.4939 S3: 0.4845
CADCHF	R3: 0.6566 R2: 0.6482 R1: 0.6362	PP: 0.6278	S1: 0.6158 S2: 0.6074 S3: 0.5954
AUDCAD	R3: 0.9230 R2: 0.9160 R1: 0.9071	PP: 0.9001	S1: 0.8912 S2: 0.8842 S3: 0.8753
NZDCAD	R3: 0.8431 R2: 0.8336 R1: 0.8218	PP: 0.8123	S1: 0.8005 S2: 0.7910 S3: 0.7792
AUDNZD	R3: 1.1332 R2: 1.1253 R1: 1.1173	PP: 1.1094	S1: 1.1014 S2: 1.0935 S3: 1.0855

Last Updated: Mar 26 12:00 GMT
Based on Bar of Feb 28 20:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0796	1.0802	1.0787	1.0792
USDJPY	150.11	150.23	150.02	150.19
GBPUSD	1.2910	1.2913	1.2901	1.2908
USDCHF	0.8837	0.8840	0.8830	0.8837
AUDUSD	0.6324	0.6331	0.6322	0.6327
NZDUSD	0.5757	0.5763	0.5757	0.5760
USDCAD	1.4253	1.4256	1.4245	1.4246
EURJPY	162.06	162.12	161.98	162.08
EURGBP	0.8363	0.8367	0.8358	0.8361
EURCHF	0.9540	0.9542	0.9531	0.9537
EURAUD	1.7072	1.7075	1.7050	1.7056
EURNZD	1.8752	1.8755	1.8728	1.8737
EURCAD	1.5387	1.5393	1.5369	1.5373
GBPJPY	193.78	193.91	193.63	193.85
CHFJPY	169.88	169.99	169.80	169.95
AUDJPY	94.92	95.06	94.89	95.03
NZDJPY	86.42	86.55	86.39	86.51
CADJPY	105.32	105.45	105.27	105.43
GBPCHF	1.1408	1.1412	1.1400	1.1406
GBPAUD	2.0414	2.0420	2.0391	2.0399
GBPNZD	2.2424	2.2427	2.2398	2.2409
GBPCAD	1.8400	1.8405	1.8380	1.8387
AUDCHF	0.5588	0.5594	0.5587	0.5591
NZDCHF	0.5087	0.5093	0.5087	0.5090
CADCHF	0.6200	0.6205	0.6197	0.6204
AUDCAD	0.9013	0.9020	0.9012	0.9013
NZDCAD	0.8205	0.8211	0.8204	0.8205
AUDNZD	1.0984	1.0987	1.0982	1.0985

H
EURUSD	O: 1.0796 H: 1.0802 L: 1.0787 C: 1.0792
USDJPY	O: 150.11 H: 150.23 L: 150.02 C: 150.19
GBPUSD	O: 1.2910 H: 1.2913 L: 1.2901 C: 1.2908
USDCHF	O: 0.8837 H: 0.8840 L: 0.8830 C: 0.8837
AUDUSD	O: 0.6324 H: 0.6331 L: 0.6322 C: 0.6327
NZDUSD	O: 0.5757 H: 0.5763 L: 0.5757 C: 0.5760
USDCAD	O: 1.4253 H: 1.4256 L: 1.4245 C: 1.4246
EURJPY	O: 162.06 H: 162.12 L: 161.98 C: 162.08
EURGBP	O: 0.8363 H: 0.8367 L: 0.8358 C: 0.8361
EURCHF	O: 0.9540 H: 0.9542 L: 0.9531 C: 0.9537
EURAUD	O: 1.7072 H: 1.7075 L: 1.7050 C: 1.7056
EURNZD	O: 1.8752 H: 1.8755 L: 1.8728 C: 1.8737
EURCAD	O: 1.5387 H: 1.5393 L: 1.5369 C: 1.5373
GBPJPY	O: 193.78 H: 193.91 L: 193.63 C: 193.85
CHFJPY	O: 169.88 H: 169.99 L: 169.80 C: 169.95
AUDJPY	O: 94.92 H: 95.06 L: 94.89 C: 95.03
NZDJPY	O: 86.42 H: 86.55 L: 86.39 C: 86.51
CADJPY	O: 105.32 H: 105.45 L: 105.27 C: 105.43
GBPCHF	O: 1.1408 H: 1.1412 L: 1.1400 C: 1.1406
GBPAUD	O: 2.0414 H: 2.0420 L: 2.0391 C: 2.0399
GBPNZD	O: 2.2424 H: 2.2427 L: 2.2398 C: 2.2409
GBPCAD	O: 1.8400 H: 1.8405 L: 1.8380 C: 1.8387
AUDCHF	O: 0.5588 H: 0.5594 L: 0.5587 C: 0.5591
NZDCHF	O: 0.5087 H: 0.5093 L: 0.5087 C: 0.5090
CADCHF	O: 0.6200 H: 0.6205 L: 0.6197 C: 0.6204
AUDCAD	O: 0.9013 H: 0.9020 L: 0.9012 C: 0.9013
NZDCAD	O: 0.8205 H: 0.8211 L: 0.8204 C: 0.8205
AUDNZD	O: 1.0984 H: 1.0987 L: 1.0982 C: 1.0985

Last Updated: Mar 26 12:00 GMT
Based on Bar of Mar 26 11:00 GMT

4H	O	H	L	C
EURUSD	1.0784	1.0800	1.0778	1.0799
USDJPY	150.54	150.63	150.09	150.13
GBPUSD	1.2935	1.2943	1.2887	1.2907
USDCHF	0.8838	0.8842	0.8832	0.8835
AUDUSD	0.6311	0.6324	0.6306	0.6322
NZDUSD	0.5747	0.5756	0.5744	0.5755
USDCAD	1.4275	1.4278	1.4246	1.4252
EURJPY	162.35	162.44	161.96	162.12
EURGBP	0.8337	0.8375	0.8333	0.8367
EURCHF	0.9531	0.9541	0.9529	0.9541
EURAUD	1.7089	1.7097	1.7060	1.7082
EURNZD	1.8766	1.8771	1.8739	1.8766
EURCAD	1.5393	1.5399	1.5367	1.5390
GBPJPY	194.73	194.79	193.47	193.76
CHFJPY	170.34	170.40	169.89	169.94
AUDJPY	95.00	95.19	94.82	94.91
NZDJPY	86.51	86.64	86.33	86.40
CADJPY	105.46	105.65	105.28	105.34
GBPCHF	1.1432	1.1442	1.1386	1.1403
GBPAUD	2.0497	2.0506	2.0395	2.0416
GBPNZD	2.2509	2.2515	2.2401	2.2428
GBPCAD	1.8463	1.8467	1.8367	1.8394
AUDCHF	0.5577	0.5589	0.5574	0.5585
NZDCHF	0.5079	0.5088	0.5077	0.5084
CADCHF	0.6191	0.6204	0.6189	0.6199
AUDCAD	0.9008	0.9018	0.9000	0.9010
NZDCAD	0.8203	0.8213	0.8194	0.8201
AUDNZD	1.0981	1.0990	1.0977	1.0986

4H
EURUSD	O: 1.0784 H: 1.0800 L: 1.0778 C: 1.0799
USDJPY	O: 150.54 H: 150.63 L: 150.09 C: 150.13
GBPUSD	O: 1.2935 H: 1.2943 L: 1.2887 C: 1.2907
USDCHF	O: 0.8838 H: 0.8842 L: 0.8832 C: 0.8835
AUDUSD	O: 0.6311 H: 0.6324 L: 0.6306 C: 0.6322
NZDUSD	O: 0.5747 H: 0.5756 L: 0.5744 C: 0.5755
USDCAD	O: 1.4275 H: 1.4278 L: 1.4246 C: 1.4252
EURJPY	O: 162.35 H: 162.44 L: 161.96 C: 162.12
EURGBP	O: 0.8337 H: 0.8375 L: 0.8333 C: 0.8367
EURCHF	O: 0.9531 H: 0.9541 L: 0.9529 C: 0.9541
EURAUD	O: 1.7089 H: 1.7097 L: 1.7060 C: 1.7082
EURNZD	O: 1.8766 H: 1.8771 L: 1.8739 C: 1.8766
EURCAD	O: 1.5393 H: 1.5399 L: 1.5367 C: 1.5390
GBPJPY	O: 194.73 H: 194.79 L: 193.47 C: 193.76
CHFJPY	O: 170.34 H: 170.40 L: 169.89 C: 169.94
AUDJPY	O: 95.00 H: 95.19 L: 94.82 C: 94.91
NZDJPY	O: 86.51 H: 86.64 L: 86.33 C: 86.40
CADJPY	O: 105.46 H: 105.65 L: 105.28 C: 105.34
GBPCHF	O: 1.1432 H: 1.1442 L: 1.1386 C: 1.1403
GBPAUD	O: 2.0497 H: 2.0506 L: 2.0395 C: 2.0416
GBPNZD	O: 2.2509 H: 2.2515 L: 2.2401 C: 2.2428
GBPCAD	O: 1.8463 H: 1.8467 L: 1.8367 C: 1.8394
AUDCHF	O: 0.5577 H: 0.5589 L: 0.5574 C: 0.5585
NZDCHF	O: 0.5079 H: 0.5088 L: 0.5077 C: 0.5084
CADCHF	O: 0.6191 H: 0.6204 L: 0.6189 C: 0.6199
AUDCAD	O: 0.9008 H: 0.9018 L: 0.9000 C: 0.9010
NZDCAD	O: 0.8203 H: 0.8213 L: 0.8194 C: 0.8201
AUDNZD	O: 1.0981 H: 1.0990 L: 1.0977 C: 1.0986

Last Updated: Mar 26 12:00 GMT
Based on Bar of Mar 26 09:00 GMT

D	O	H	L	C
EURUSD	1.0801	1.0830	1.0777	1.0792
USDJPY	150.70	150.94	149.55	149.92
GBPUSD	1.2923	1.2967	1.2902	1.2945
USDCHF	0.8833	0.8849	0.8800	0.8826
AUDUSD	0.6286	0.6325	0.6276	0.6304
NZDUSD	0.5729	0.5751	0.5704	0.5732
USDCAD	1.4318	1.4333	1.4271	1.4277
EURJPY	162.74	163.03	161.62	161.79
EURGBP	0.8357	0.8364	0.8336	0.8336
EURCHF	0.9545	0.9554	0.9513	0.9526
EURAUD	1.7195	1.7195	1.7114	1.7121
EURNZD	1.8854	1.8899	1.8819	1.8827
EURCAD	1.5462	1.5481	1.5401	1.5408
GBPJPY	194.71	195.01	193.63	194.07
CHFJPY	170.65	170.95	169.70	169.86
AUDJPY	94.64	94.92	94.34	94.49
NZDJPY	86.31	86.48	85.82	85.94
CADJPY	105.24	105.41	104.53	105.00
GBPCHF	1.1420	1.1432	1.1388	1.1426
GBPAUD	2.0572	2.0574	2.0482	2.0538
GBPNZD	2.2557	2.2612	2.2519	2.2581
GBPCAD	1.8500	1.8542	1.8473	1.8481
AUDCHF	0.5549	0.5575	0.5546	0.5563
NZDCHF	0.5063	0.5070	0.5048	0.5059
CADCHF	0.6173	0.6185	0.6153	0.6182
AUDCAD	0.8993	0.9033	0.8991	0.8999
NZDCAD	0.8202	0.8213	0.8178	0.8184
AUDNZD	1.0972	1.1004	1.0965	1.0995

D
EURUSD	O: 1.0801 H: 1.0830 L: 1.0777 C: 1.0792
USDJPY	O: 150.70 H: 150.94 L: 149.55 C: 149.92
GBPUSD	O: 1.2923 H: 1.2967 L: 1.2902 C: 1.2945
USDCHF	O: 0.8833 H: 0.8849 L: 0.8800 C: 0.8826
AUDUSD	O: 0.6286 H: 0.6325 L: 0.6276 C: 0.6304
NZDUSD	O: 0.5729 H: 0.5751 L: 0.5704 C: 0.5732
USDCAD	O: 1.4318 H: 1.4333 L: 1.4271 C: 1.4277
EURJPY	O: 162.74 H: 163.03 L: 161.62 C: 161.79
EURGBP	O: 0.8357 H: 0.8364 L: 0.8336 C: 0.8336
EURCHF	O: 0.9545 H: 0.9554 L: 0.9513 C: 0.9526
EURAUD	O: 1.7195 H: 1.7195 L: 1.7114 C: 1.7121
EURNZD	O: 1.8854 H: 1.8899 L: 1.8819 C: 1.8827
EURCAD	O: 1.5462 H: 1.5481 L: 1.5401 C: 1.5408
GBPJPY	O: 194.71 H: 195.01 L: 193.63 C: 194.07
CHFJPY	O: 170.65 H: 170.95 L: 169.70 C: 169.86
AUDJPY	O: 94.64 H: 94.92 L: 94.34 C: 94.49
NZDJPY	O: 86.31 H: 86.48 L: 85.82 C: 85.94
CADJPY	O: 105.24 H: 105.41 L: 104.53 C: 105.00
GBPCHF	O: 1.1420 H: 1.1432 L: 1.1388 C: 1.1426
GBPAUD	O: 2.0572 H: 2.0574 L: 2.0482 C: 2.0538
GBPNZD	O: 2.2557 H: 2.2612 L: 2.2519 C: 2.2581
GBPCAD	O: 1.8500 H: 1.8542 L: 1.8473 C: 1.8481
AUDCHF	O: 0.5549 H: 0.5575 L: 0.5546 C: 0.5563
NZDCHF	O: 0.5063 H: 0.5070 L: 0.5048 C: 0.5059
CADCHF	O: 0.6173 H: 0.6185 L: 0.6153 C: 0.6182
AUDCAD	O: 0.8993 H: 0.9033 L: 0.8991 C: 0.8999
NZDCAD	O: 0.8202 H: 0.8213 L: 0.8178 C: 0.8184
AUDNZD	O: 1.0972 H: 1.1004 L: 1.0965 C: 1.0995

Last Updated: Mar 26 12:00 GMT
Based on Bar of Mar 25 20:59 GMT

W	O	H	L	C
EURUSD	1.0880	1.0955	1.0796	1.0815
USDJPY	148.75	150.15	148.18	149.31
GBPUSD	1.2925	1.3015	1.2888	1.2916
USDCHF	0.8853	0.8856	0.8756	0.8831
AUDUSD	0.6323	0.6391	0.6258	0.6273
NZDUSD	0.5746	0.5831	0.5723	0.5733
USDCAD	1.4380	1.4402	1.4269	1.4356
EURJPY	161.88	164.19	160.75	161.47
EURGBP	0.8418	0.8428	0.8351	0.8373
EURCHF	0.9632	0.9638	0.9530	0.9551
EURAUD	1.7207	1.7273	1.7086	1.7242
EURNZD	1.8937	1.8944	1.8711	1.8866
EURCAD	1.5645	1.5674	1.5499	1.5525
GBPJPY	192.30	194.91	191.97	192.85
CHFJPY	168.06	171.04	167.96	169.08
AUDJPY	94.07	95.75	93.15	93.67
NZDJPY	85.32	87.37	85.04	85.60
CADJPY	103.46	105.03	103.16	104.01
GBPCHF	1.1442	1.1461	1.1365	1.1408
GBPAUD	2.0442	2.0650	2.0327	2.0593
GBPNZD	2.2496	2.2632	2.2271	2.2529
GBPCAD	1.8588	1.8661	1.8494	1.8550
AUDCHF	0.5597	0.5631	0.5529	0.5540
NZDCHF	0.5086	0.5139	0.5051	0.5063
CADCHF	0.6186	0.6186	0.6109	0.6152
AUDCAD	0.9093	0.9130	0.8988	0.9006
NZDCAD	0.8264	0.8347	0.8219	0.8230
AUDNZD	1.1005	1.1013	1.0913	1.0942

W
EURUSD	O: 1.0880 H: 1.0955 L: 1.0796 C: 1.0815
USDJPY	O: 148.75 H: 150.15 L: 148.18 C: 149.31
GBPUSD	O: 1.2925 H: 1.3015 L: 1.2888 C: 1.2916
USDCHF	O: 0.8853 H: 0.8856 L: 0.8756 C: 0.8831
AUDUSD	O: 0.6323 H: 0.6391 L: 0.6258 C: 0.6273
NZDUSD	O: 0.5746 H: 0.5831 L: 0.5723 C: 0.5733
USDCAD	O: 1.4380 H: 1.4402 L: 1.4269 C: 1.4356
EURJPY	O: 161.88 H: 164.19 L: 160.75 C: 161.47
EURGBP	O: 0.8418 H: 0.8428 L: 0.8351 C: 0.8373
EURCHF	O: 0.9632 H: 0.9638 L: 0.9530 C: 0.9551
EURAUD	O: 1.7207 H: 1.7273 L: 1.7086 C: 1.7242
EURNZD	O: 1.8937 H: 1.8944 L: 1.8711 C: 1.8866
EURCAD	O: 1.5645 H: 1.5674 L: 1.5499 C: 1.5525
GBPJPY	O: 192.30 H: 194.91 L: 191.97 C: 192.85
CHFJPY	O: 168.06 H: 171.04 L: 167.96 C: 169.08
AUDJPY	O: 94.07 H: 95.75 L: 93.15 C: 93.67
NZDJPY	O: 85.32 H: 87.37 L: 85.04 C: 85.60
CADJPY	O: 103.46 H: 105.03 L: 103.16 C: 104.01
GBPCHF	O: 1.1442 H: 1.1461 L: 1.1365 C: 1.1408
GBPAUD	O: 2.0442 H: 2.0650 L: 2.0327 C: 2.0593
GBPNZD	O: 2.2496 H: 2.2632 L: 2.2271 C: 2.2529
GBPCAD	O: 1.8588 H: 1.8661 L: 1.8494 C: 1.8550
AUDCHF	O: 0.5597 H: 0.5631 L: 0.5529 C: 0.5540
NZDCHF	O: 0.5086 H: 0.5139 L: 0.5051 C: 0.5063
CADCHF	O: 0.6186 H: 0.6186 L: 0.6109 C: 0.6152
AUDCAD	O: 0.9093 H: 0.9130 L: 0.8988 C: 0.9006
NZDCAD	O: 0.8264 H: 0.8347 L: 0.8219 C: 0.8230
AUDNZD	O: 1.1005 H: 1.1013 L: 1.0913 C: 1.0942

Last Updated: Mar 26 12:00 GMT
Based on Bar of Mar 21 20:59 GMT

M	O	H	L	C
EURUSD	1.0235	1.0529	1.0211	1.0375
USDJPY	154.74	155.89	148.57	150.63
GBPUSD	1.2291	1.2716	1.2249	1.2575
USDCHF	0.9164	0.9197	0.8912	0.9030
AUDUSD	0.6156	0.6409	0.6088	0.6208
NZDUSD	0.5587	0.5773	0.5516	0.5599
USDCAD	1.4739	1.4793	1.4151	1.4466
EURJPY	158.41	161.19	154.80	156.28
EURGBP	0.8329	0.8378	0.8238	0.8250
EURCHF	0.9379	0.9514	0.9333	0.9369
EURAUD	1.6627	1.6792	1.6358	1.6712
EURNZD	1.8332	1.8593	1.8173	1.8531
EURCAD	1.5083	1.5124	1.4743	1.5005
GBPJPY	190.32	193.17	187.03	189.47
CHFJPY	168.94	171.06	165.87	166.81
AUDJPY	95.27	97.33	92.73	93.52
NZDJPY	86.48	87.47	83.66	84.33
CADJPY	105.03	108.32	103.21	104.15
GBPCHF	1.1257	1.1424	1.1191	1.1358
GBPAUD	1.9971	2.0310	1.9640	2.0259
GBPNZD	2.2001	2.2516	2.1834	2.2469
GBPCAD	1.8063	1.8233	1.7677	1.8197
AUDCHF	0.5637	0.5763	0.5577	0.5607
NZDCHF	0.5117	0.5187	0.5034	0.5056
CADCHF	0.6214	0.6398	0.6194	0.6242
AUDCAD	0.9070	0.9091	0.8932	0.8981
NZDCAD	0.8234	0.8242	0.8029	0.8099
AUDNZD	1.1016	1.1175	1.1016	1.1092

M
EURUSD	O: 1.0235 H: 1.0529 L: 1.0211 C: 1.0375
USDJPY	O: 154.74 H: 155.89 L: 148.57 C: 150.63
GBPUSD	O: 1.2291 H: 1.2716 L: 1.2249 C: 1.2575
USDCHF	O: 0.9164 H: 0.9197 L: 0.8912 C: 0.9030
AUDUSD	O: 0.6156 H: 0.6409 L: 0.6088 C: 0.6208
NZDUSD	O: 0.5587 H: 0.5773 L: 0.5516 C: 0.5599
USDCAD	O: 1.4739 H: 1.4793 L: 1.4151 C: 1.4466
EURJPY	O: 158.41 H: 161.19 L: 154.80 C: 156.28
EURGBP	O: 0.8329 H: 0.8378 L: 0.8238 C: 0.8250
EURCHF	O: 0.9379 H: 0.9514 L: 0.9333 C: 0.9369
EURAUD	O: 1.6627 H: 1.6792 L: 1.6358 C: 1.6712
EURNZD	O: 1.8332 H: 1.8593 L: 1.8173 C: 1.8531
EURCAD	O: 1.5083 H: 1.5124 L: 1.4743 C: 1.5005
GBPJPY	O: 190.32 H: 193.17 L: 187.03 C: 189.47
CHFJPY	O: 168.94 H: 171.06 L: 165.87 C: 166.81
AUDJPY	O: 95.27 H: 97.33 L: 92.73 C: 93.52
NZDJPY	O: 86.48 H: 87.47 L: 83.66 C: 84.33
CADJPY	O: 105.03 H: 108.32 L: 103.21 C: 104.15
GBPCHF	O: 1.1257 H: 1.1424 L: 1.1191 C: 1.1358
GBPAUD	O: 1.9971 H: 2.0310 L: 1.9640 C: 2.0259
GBPNZD	O: 2.2001 H: 2.2516 L: 2.1834 C: 2.2469
GBPCAD	O: 1.8063 H: 1.8233 L: 1.7677 C: 1.8197
AUDCHF	O: 0.5637 H: 0.5763 L: 0.5577 C: 0.5607
NZDCHF	O: 0.5117 H: 0.5187 L: 0.5034 C: 0.5056
CADCHF	O: 0.6214 H: 0.6398 L: 0.6194 C: 0.6242
AUDCAD	O: 0.9070 H: 0.9091 L: 0.8932 C: 0.8981
NZDCAD	O: 0.8234 H: 0.8242 L: 0.8029 C: 0.8099
AUDNZD	O: 1.1016 H: 1.1175 L: 1.1016 C: 1.1092