Indices April 25
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,561.96 4,555.23 |
6.73 0.15% |
10:11:04 PM 4/26/2024 |
4.98% 16.2% |
|
Dow Jones USA |
38,085.80 38,460.92 |
-375.12 -0.98% |
05:07:50 PM 4/25/2024 |
0.98% 13.58% |
|
NASDAQ 100 USA |
17,430.50 17,526.80 |
-96.3 -0.55% |
05:16:00 PM 4/25/2024 |
5.36% 36.98% |
|
NASDAQ Comp. USA |
15,611.76 15,712.75 |
-100.99 -0.64% |
05:16:00 PM 4/25/2024 |
5.73% 32.31% |
|
NYSE International 100 USA |
7,130.17 7,130.17 |
16.88 0.24% |
04:00:15 PM 4/25/2024 |
6.35% 15.97% |
|
NYSE US 100 USA |
15,113.28 15,113.28 |
-45.19 -0.3% |
04:04:15 PM 4/25/2024 |
5.83% 15.49% |
|
Russell 2000 USA |
1,989.00 1,993.20 |
-1.3 -0.07% |
10:00:37 PM 4/26/2024 |
-2.27% 14.48% |
|
S&P 500 USA |
5,048.42 5,071.63 |
-23.21 -0.46% |
05:07:50 PM 4/25/2024 |
6.44% 23.99% |
|
S&P/TSX Canada |
21,873.72 21,873.72 |
-138 -0.63% |
04:53:08 PM 4/24/2024 |
4.8% 7.01% |
|
VIX USA |
15.37 15.97 |
-0.6 -3.76% |
04:15:01 PM 4/25/2024 |
16.44% -18.07% |
|
U.S. Dollar Index USA |
105.59 105.57 |
0.02 0.02% |
10:01:13 PM 4/26/2024 |
4.15% 4.1% |
| Western Europe | ||||
|
DAX Germany |
17,917.28 18,088.70 |
-171.42 -0.95% |
11:50:00 AM 4/25/2024 |
6.85% 12.89% |
|
DivDAX Germany |
191.96 192.80 |
-0.84 -0.44% |
11:50:00 AM 4/25/2024 |
4.05% 3.07% |
|
MDAX Germany |
26,043.18 26,346.07 |
-302.89 -1.15% |
11:50:00 AM 4/25/2024 |
-2.96% -5.46% |
|
TecDAX Germany |
3,266.76 3,299.60 |
-32.84 -1% |
11:50:00 AM 4/25/2024 |
-1.74% -0.23% |
|
AEX Netherlands |
870.27 874.02 |
-3.75 -0.43% |
12:05:02 PM 4/25/2024 |
11.13% 15.2% |
|
CAC 40 France |
8,016.65 8,091.86 |
-75.21 -0.93% |
12:05:02 PM 4/25/2024 |
6.45% 6.44% |
|
FTSE 100 Great Britain |
8,078.86 8,040.38 |
38.48 0.48% |
11:35:29 AM 4/25/2024 |
4.63% 2.38% |
|
IBEX 35 Spain |
10,983.70 11,027.80 |
-44.1 -0.4% |
11:35:10 AM 4/25/2024 |
7.87% 18.23% |
|
OMXS30 Sweden |
2,525.40 2,543.21 |
-17.81 -0.7% |
11:35:00 AM 4/25/2024 |
5.45% 12.28% |
|
SMI Switzerland |
11,260.61 11,370.74 |
-110.13 -0.97% |
11:31:57 AM 4/25/2024 |
0.81% -2.19% |
| South America | ||||
|
BSX Bermuda |
2,278.17 2,278.17 |
0 0% |
04:38:12 PM 4/25/2024 |
-3.9% 7.97% |
|
IGPA Chile |
17,090.31 17,256.02 |
-165.71 -0.96% |
04:42:10 PM 4/25/2024 |
0.33% 10.84% |
|
IBC Venezuela |
62,348.70 62,348.70 |
69.8 0.11% |
01:03:20 PM 4/24/2024 |
6.97% 107.79% |
|
BVQ Ecuador |
1,115.60 1,115.60 |
-1.32 -0.12% |
06:48:36 AM 4/24/2024 |
-5.21% -12.11% |
| Eastern Europe | ||||
|
RTS Russia |
1,178.69 1,171.06 |
7.63 0.65% |
02:08:31 PM 4/25/2024 |
9.84% 16.26% |
|
SAX Slovakia |
319.56 314.14 |
5.42 1.73% |
11:00:31 AM 4/25/2024 |
2% 1.2% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
26,777.05 28,144.22 |
-782.3 -2.84% |
08:59:51 AM 4/23/2024 |
5% 53.43% |
|
NSE 20 Kenya |
1,676.65 1,676.65 |
9.85 0.59% |
11:41:04 AM 4/23/2024 |
11.12% 5.39% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,284.54 17,201.27 |
83.27 0.48% |
04:09:28 AM 4/25/2024 |
2.95% -11.89% |
|
KOSPI Republic of Korea |
2,628.62 2,628.62 |
-47.13 -1.76% |
02:33:00 AM 4/25/2024 |
-1.54% 5.61% |
|
NIKKEI 225 Japan |
37,757.46 37,628.48 |
128.98 0.34% |
09:51:05 PM 4/26/2024 |
13.43% 32.87% |
|
SENSEX India |
74,339.44 74,339.44 |
486.5 0.66% |
08:31:13 AM 4/25/2024 |
3.4% 23.63% |
|
Shanghai Composite China |
3,052.90 3,052.90 |
8.08 0.27% |
03:00:15 AM 4/25/2024 |
3.06% -6.49% |
