DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.890,11 | -1,24% | 25,4 mmd | 1.258,03 mmd |
| 2 | ETH Ethereum | 3.141,3 | -0,71% | 10,8 mmd | 383,39 mmd |
| 3 | USDT Tether USDt | 0,999 846 | -0,0% | 46,73 mmd | 110,4 mmd |
| 4 | BNB BNB | 602,39 | -2,29% | 0,845 856 mmd | 88,9 mmd |
| 5 | SOL Solana | 143,28 | -1,73% | 2,67 mmd | 64,07 mmd |
| 6 | USDC USDC | 1,0 | -0,01% | 6,57 mmd | 33,39 mmd |
| 7 | XRP XRP | 0,528 076 | -0,5% | 1,17 mmd | 29,11 mmd |
| 8 | DOGE Dogecoin | 0,149 848 | -1,78% | 0,907 282 mmd | 21,58 mmd |
| 9 | TON Toncoin | 5,38 | -2,38% | 0,173 828 mmd | 18,7 mmd |
| 10 | ADA Cardano | 0,468 122 | -1,25% | 0,320 507 mmd | 16,68 mmd |
| 11 | SHIB Shiba Inu | 0,000 025 | -2,4% | 0,559 593 mmd | 14,98 mmd |
| 12 | AVAX Avalanche | 35,08 | -2,18% | 0,332 539 mmd | 13,26 mmd |
| 13 | TRX TRON | 0,119 992 | 2,33% | 0,343 218 mmd | 10,5 mmd |
| 14 | DOT Polkadot | 6,88 | -0,7% | 0,175 025 mmd | 9,89 mmd |
| 15 | BCH Bitcoin Cash | 488,66 | 1,88% | 0,307 02 mmd | 9,62 mmd |
| 16 | LINK Chainlink | 14,72 | -0,02% | 0,286 767 mmd | 8,64 mmd |
| 17 | NEAR NEAR Protocol | 7,02 | 1,63% | 0,727 872 mmd | 7,48 mmd |
| 18 | MATIC Polygon | 0,713 437 | -1,18% | 0,252 12 mmd | 7,06 mmd |
| 19 | LTC Litecoin | 88,2 | 4,12% | 0,583 577 mmd | 6,56 mmd |
| 20 | ICP Internet Computer | 13,31 | -3,49% | 0,110 178 mmd | 6,16 mmd |
| 21 | LEO UNUS SED LEO | 5,8 | -0,93% | 0,001 866 mmd | 5,37 mmd |
| 22 | DAI Dai | 1,0 | -0,01% | 0,691 743 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,75 | -2,78% | 0,121 862 mmd | 4,64 mmd |
| 24 | FDUSD First Digital USD | 1,0 | -0,04% | 6,27 mmd | 4,41 mmd |
| 25 | ETC Ethereum Classic | 27,7 | 3,83% | 0,198 111 mmd | 4,06 mmd |
|
| |||||
| 26 | HBAR Hedera | 0,111 748 | -5,69% | 0,360 682 mmd | 3,99 mmd |
| 27 | STX Stacks | 2,65 | -1,71% | 0,084 007 mmd | 3,86 mmd |
| 28 | APT Aptos | 8,93 | -2,2% | 0,123 496 mmd | 3,8 mmd |
| 29 | MNT Mantle | 1,1 | -2,91% | 0,050 208 mmd | 3,62 mmd |
| 30 | CRO Cronos | 0,126 461 | -1,31% | 0,020 196 mmd | 3,36 mmd |
| 31 | XLM Stellar | 0,114 924 | 0,42% | 0,066 04 mmd | 3,32 mmd |
| 32 | FIL Filecoin | 6,07 | 0,68% | 0,149 073 mmd | 3,3 mmd |
| 33 | ATOM Cosmos | 8,38 | -0,28% | 0,115 342 mmd | 3,27 mmd |
| 34 | RNDR Render | 8,22 | -4,96% | 0,132 624 mmd | 3,18 mmd |
| 35 | OKB OKB | 52,62 | -1,03% | 0,004 654 mmd | 3,15 mmd |
| 36 | PEPE Pepe | 0,000 007 | -5,44% | 0,875 902 mmd | 3,15 mmd |
| 37 | IMX Immutable | 2,07 | -1,26% | 0,052 22 mmd | 3,02 mmd |
| 38 | WIF dogwifhat | 2,96 | -7,45% | 0,446 559 mmd | 2,95 mmd |
| 39 | VET VeChain | 0,039 813 | -0,68% | 0,052 565 mmd | 2,89 mmd |
| 40 | TAO Bittensor | 434,17 | -6,83% | 0,026 344 mmd | 2,88 mmd |
| 41 | ARB Arbitrum | 1,07 | -2,41% | 0,226 129 mmd | 2,85 mmd |
| 42 | KAS Kaspa | 0,120 097 | -0,34% | 0,028 464 mmd | 2,81 mmd |
| 43 | MKR Maker | 2.934,73 | 3,15% | 0,087 237 mmd | 2,71 mmd |
| 44 | GRT The Graph | 0,261 456 | -2,89% | 0,081 547 mmd | 2,47 mmd |
| 45 | OP Optimism | 2,35 | -3,63% | 0,197 885 mmd | 2,46 mmd |
| 46 | INJ Injective | 25,92 | -3,11% | 0,065 84 mmd | 2,42 mmd |
| 47 | THETA Theta Network | 2,41 | -1,55% | 0,068 33 mmd | 2,41 mmd |
| 48 | XMR Monero | 120,67 | -0,09% | 0,040 257 mmd | 2,22 mmd |
| 49 | CORE Core | 2,33 | 0,09% | 0,107 236 mmd | 2,06 mmd |
| 50 | FTM Fantom | 0,726 671 | -5,99% | 0,192 239 mmd | 2,03 mmd |
|
| |||||
| 51 | AR Arweave | 31,06 | -9,82% | 0,137 386 mmd | 2,03 mmd |
| 52 | TIA Celestia | 10,53 | -3,64% | 0,065 605 mmd | 1,89 mmd |
| 53 | FET Fetch.ai | 2,2 | -5,7% | 0,172 936 mmd | 1,87 mmd |
| 54 | RUNE THORChain | 5,42 | -1,8% | 0,281 497 mmd | 1,81 mmd |
| 55 | FLOKI FLOKI | 0,000 184 | -3,09% | 0,205 605 mmd | 1,76 mmd |
| 56 | LDO Lido DAO | 1,97 | -3,33% | 0,042 789 mmd | 1,75 mmd |
| 57 | BONK Bonk | 0,000 026 | -7,83% | 0,497 078 mmd | 1,71 mmd |
| 58 | SEI Sei | 0,593 702 | -8,03% | 0,169 384 mmd | 1,66 mmd |
| 59 | BGB Bitget Token | 1,16 | -2,42% | 0,038 218 mmd | 1,63 mmd |
| 60 | ALGO Algorand | 0,200 622 | -0,89% | 0,158 595 mmd | 1,63 mmd |
| 61 | SUI Sui | 1,18 | -3,93% | 0,182 933 mmd | 1,53 mmd |
| 62 | BEAM Beam | 0,027 159 | -2,3% | 0,018 738 mmd | 1,43 mmd |
| 63 | GALA Gala | 0,046 958 | -2,34% | 0,105 014 mmd | 1,42 mmd |
| 64 | JUP Jupiter | 1,01 | -3,85% | 0,106 239 mmd | 1,37 mmd |
| 65 | FLOW Flow | 0,912 571 | -1,96% | 0,042 672 mmd | 1,37 mmd |
| 66 | AAVE Aave | 91,07 | -0,25% | 0,073 433 mmd | 1,34 mmd |
| 67 | NEO Neo | 18,81 | 5,82% | 0,139 687 mmd | 1,32 mmd |
| 68 | BSV Bitcoin SV | 66,41 | -1,12% | 0,041 447 mmd | 1,3 mmd |
| 69 | QNT Quant | 108,18 | -1,32% | 0,015 727 mmd | 1,3 mmd |
| 70 | PENDLE Pendle | 5,44 | -9,66% | 0,075 363 mmd | 1,3 mmd |
| 71 | BTT BitTorrent (New) | 0,000 001 | 4,83% | 0,052 852 mmd | 1,29 mmd |
| 72 | FLR Flare | 0,031 626 | 2,56% | 0,010 989 mmd | 1,22 mmd |
| 73 | ENA Ethena | 0,835 827 | -5,93% | 0,315 747 mmd | 1,19 mmd |
| 74 | EGLD MultiversX | 42,89 | 0,7% | 0,017 855 mmd | 1,15 mmd |
| 75 | AGIX SingularityNET | 0,898 303 | -5,43% | 0,088 098 mmd | 1,15 mmd |
|
| |||||
| 76 | ONDO Ondo | 0,790 758 | -5,79% | 0,141 869 mmd | 1,09 mmd |
| 77 | AKT Akash Network | 4,62 | -4,67% | 0,011 765 mmd | 1,08 mmd |
| 78 | W Wormhole | 0,599 259 | -10,61% | 0,150 736 mmd | 1,07 mmd |
| 79 | AXS Axie Infinity | 7,37 | -0,83% | 0,038 02 mmd | 1,05 mmd |
| 80 | CHZ Chiliz | 0,118 861 | -2,17% | 0,053 702 mmd | 1,05 mmd |
| 81 | SAND The Sandbox | 0,462 211 | -1,38% | 0,074 64 mmd | 1,04 mmd |
| 82 | XEC eCash | 0,000 052 | 0,83% | 0,037 722 mmd | 1,03 mmd |
| 83 | DYDX dYdX (Native) | 2,16 | -2,15% | 0,012 674 mmd | 1,0 mmd |
| 84 | XTZ Tezos | 1,01 | -1,01% | 0,025 985 mmd | 0,992 869 mmd |
| 85 | KCS KuCoin Token | 10,06 | 0,05% | 0,001 214 mmd | 0,967 26 mmd |
| 86 | SNX Synthetix | 2,93 | -1,83% | 0,024 997 mmd | 0,960 879 mmd |
| 87 | CFX Conflux | 0,242 34 | -6,16% | 0,055 866 mmd | 0,955 795 mmd |
| 88 | EOS EOS | 0,845 44 | -0,64% | 0,172 371 mmd | 0,950 41 mmd |
| 89 | WLD Worldcoin | 4,74 | -2,21% | 0,222 521 mmd | 0,932 565 mmd |
| 90 | MINA Mina | 0,836 861 | -3,43% | 0,019 211 mmd | 0,914 731 mmd |
| 91 | JASMY JasmyCoin | 0,018 486 | -2,93% | 0,042 713 mmd | 0,911 395 mmd |
| 92 | ORDI ORDI | 42,83 | -1,71% | 0,134 185 mmd | 0,899 527 mmd |
| 93 | RON Ronin | 2,84 | -5,82% | 0,026 252 mmd | 0,898 371 mmd |
| 94 | PYTH Pyth Network | 0,588 884 | -4,4% | 0,067 08 mmd | 0,883 32 mmd |
| 95 | MANA Decentraland | 0,459 1 | -2,33% | 0,042 867 mmd | 0,876 11 mmd |
| 96 | GNO Gnosis | 331,39 | -1,34% | 0,012 494 mmd | 0,858 175 mmd |
| 97 | STRK Starknet | 1,17 | -3,1% | 0,098 03 mmd | 0,852 595 mmd |
| 98 | APE ApeCoin | 1,4 | 9,66% | 0,080 238 mmd | 0,848 795 mmd |
| 99 | CKB Nervos Network | 0,017 596 | -2,7% | 0,082 893 mmd | 0,774 872 mmd |
| 100 | KAVA Kava | 0,714 691 | -2,42% | 0,018 644 mmd | 0,773 911 mmd |
| APE | ApeCoin | 9,66% | $1,4 |
| NEO | Neo | 5,82% | $18,81 |
| BTT | BitTorrent (New) | 4,83% | $0,000 001 |
| LTC | Litecoin | 4,12% | $88,2 |
| ETC | Ethereum Classic | 3,83% | $27,7 |
| MKR | Maker | 3,15% | $2.934,73 |
| FLR | Flare | 2,56% | $0,031 626 |
| TRX | TRON | 2,33% | $0,119 992 |
| BCH | Bitcoin Cash | 1,88% | $488,66 |
| NEAR | NEAR Protocol | 1,63% | $7,02 |
Última actualización: 2024-04-26 16:30:20 (New York)
Capitalización top 100 (24h): 2.277,93 mmd
Volumen de intercambio top 100 (24h): 114,94 mmd
*mmd = miles de millones de dólares estadounidenses
