• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

20

Infosys L price target

BSE:500209  |  NSE:INFYEQ  |  IND:IT Consulting & Software - Large Cap  |  ISIN code:INE009A01021  |  SECT:IT Software

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Infosys Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
25/04/2024	1420.00	1444.90	1420.00	1438.45	9089398
24/04/2024	1444.30	1444.30	1427.05	1430.75	4268213
23/04/2024	1443.00	1446.85	1433.00	1442.40	4856174
22/04/2024	1419.90	1436.85	1413.05	1432.75	5859087
19/04/2024	1385.00	1426.85	1378.75	1411.25	20603621
18/04/2024	1421.10	1444.70	1407.50	1419.25	22107945
16/04/2024	1451.00	1455.15	1413.05	1414.45	16173541
15/04/2024	1480.00	1491.95	1461.05	1468.15	8531224
12/04/2024	1504.00	1506.80	1479.50	1484.75	12275616
10/04/2024	1500.35	1509.85	1484.55	1506.80	6744595
09/04/2024	1490.00	1513.80	1487.30	1494.85	9423230
08/04/2024	1483.00	1490.95	1474.10	1476.70	6610887
05/04/2024	1480.05	1486.70	1476.05	1479.10	5072482
04/04/2024	1490.55	1495.65	1468.00	1486.70	11186915
03/04/2024	1479.00	1495.10	1475.00	1480.65	8736248
02/04/2024	1484.85	1493.15	1480.85	1482.85	7279400
01/04/2024	1525.00	1529.95	1492.80	1495.45	6580002
28/03/2024	1487.15	1511.80	1487.15	1498.05	12499530
27/03/2024	1496.00	1499.00	1481.55	1483.85	6857402

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.